中国股票
序号 | 股票代码 | 股票简称 | 涨跌 | 最新价 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 换手 | 15m涨跌 | 30m涨跌 | 60m涨跌 | 4h涨跌 | 8h涨跌 | 12h涨跌 | 年相关性 | 年标准差 | 年BETA值 | 行业 | 操作 | 时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 600064 | 南京高科 | -1.61% | 6.71 | 6.82 | 6.84 | 6.70 | 6.71 | 14181152 | 0.820 | -0.30% | -0.15% | -0.30% | -1.61% | -3.03% | -4.82% | 0.4475 | 2.76 | 1.2476 | 园区开发 | +自选 | 15:00:00 |
2 | 600082 | 海泰发展 | -0.61% | 3.26 | 3.30 | 3.31 | 3.25 | 3.26 | 6194902 | 0.977 | -0.31% | -0.31% | -0.31% | -0.61% | -2.40% | -4.40% | 0.3805 | 3.20 | 1.2299 | 园区开发 | +自选 | 15:00:00 |
3 | 600215 | 长春经开 | -1.91% | 6.67 | 6.80 | 6.87 | 6.65 | 6.67 | 3864099 | 0.831 | 0.00% | -0.30% | -0.60% | -1.91% | -1.19% | -1.19% | 0.3362 | 2.89 | 0.9814 | 园区开发 | +自选 | 15:00:00 |
4 | 600463 | 空港股份 | -2.49% | 8.23 | 8.45 | 8.52 | 8.22 | 8.23 | 2003250 | 0.668 | 0.00% | -0.12% | -0.36% | -2.49% | -4.08% | -3.74% | 0.2677 | 3.36 | 0.9086 | 园区开发 | +自选 | 15:00:00 |
5 | 600604 | 市北高新 | -1.28% | 5.38 | 5.43 | 5.50 | 5.20 | 5.38 | 12506920 | 0.889 | +0.19% | -0.19% | +0.19% | -1.28% | -0.37% | -2.00% | 0.5003 | 2.32 | 1.1724 | 园区开发 | +自选 | 15:00:00 |
6 | 600639 | 浦东金桥 | -1.90% | 11.88 | 12.14 | 12.17 | 11.84 | 11.88 | 6656802 | 0.783 | 0.00% | -0.34% | 0.00% | -1.90% | -2.46% | -5.41% | 0.5658 | 2.14 | 1.2230 | 园区开发 | +自选 | 15:00:00 |
7 | 600648 | 外高桥 | -0.96% | 12.39 | 12.51 | 12.53 | 12.36 | 12.39 | 2857843 | 0.306 | +0.08% | +0.08% | 0.00% | -0.96% | -1.27% | -2.82% | 0.4517 | 1.66 | 0.7574 | 园区开发 | +自选 | 15:00:00 |
8 | 600658 | 电子城 | -3.27% | 5.03 | 5.15 | 5.18 | 5.01 | 5.03 | 20884895 | 1.867 | 0.00% | -0.20% | -0.20% | -3.27% | -2.14% | -3.08% | 0.4172 | 2.96 | 1.2474 | 园区开发 | +自选 | 15:00:00 |
9 | 600663 | 陆家嘴 | -0.79% | 10.01 | 10.08 | 10.11 | 9.95 | 10.01 | 7221042 | 0.246 | +0.10% | +0.10% | +0.40% | -0.79% | -1.96% | -6.88% | 0.4685 | 1.91 | 0.9039 | 园区开发 | +自选 | 15:00:00 |
10 | 600848 | 上海临港 | -0.23% | 12.92 | 13.00 | 13.02 | 12.81 | 12.92 | 3448101 | 0.144 | +0.31% | +0.08% | +0.31% | -0.23% | -1.37% | -2.27% | 0.6013 | 1.60 | 0.9718 | 园区开发 | +自选 | 15:00:00 |
11 | 600895 | 张江高科 | -6.47% | 17.20 | 18.24 | 18.28 | 16.60 | 17.20 | 123522617 | 7.976 | -0.17% | -0.98% | -0.52% | -6.47% | -3.53% | -6.78% | 0.4896 | 2.38 | 1.1770 | 园区开发 | +自选 | 15:00:00 |
总数:11条